CCID Historical Stock Prices & CSV Downloads

Carlyle Credit Income Fund (CCID), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	25.30	25.30	25.17	25.22	25.22	1,988
Oct 30, 2026	25.15	25.25	25.07	25.20	25.20	3,400
Oct 29, 2026	25.05	25.13	25.05	25.13	25.13	1,500
Oct 28, 2026	25.12	25.12	24.97	25.12	25.12	1,200
Oct 27, 2026	25.00	25.10	25.00	25.03	25.03	5,900
Oct 26, 2026	24.97	25.00	24.93	24.98	24.98	11,200
Oct 23, 2026	24.86	24.86	24.86	24.86	24.86	0
Oct 22, 2026	24.90	24.90	24.85	24.86	24.86	1,200
Oct 21, 2026	24.80	24.90	24.80	24.89	24.89	1,500
Oct 20, 2026	24.85	24.90	24.81	24.90	24.90	2,200
Oct 19, 2026	24.92	24.92	24.86	24.92	24.77	2,300
Oct 16, 2026	24.94	24.94	24.92	24.92	24.77	1,500
Oct 15, 2026	24.92	24.94	24.83	24.94	24.79	1,400
Oct 14, 2026	24.85	24.92	24.77	24.84	24.69	2,100
Oct 13, 2026	24.82	24.82	24.82	24.82	24.67	1,400
Oct 12, 2026	24.88	24.88	24.85	24.87	24.71	1,100
Oct 9, 2026	24.72	24.83	24.72	24.82	24.67	1,800
Oct 8, 2026	24.93	24.93	24.71	24.81	24.66	2,400
Oct 7, 2026	24.82	24.86	24.74	24.86	24.71	1,500
Oct 6, 2026	24.81	24.81	24.81	24.81	24.66	700
Oct 5, 2026	24.81	24.89	24.81	24.87	24.72	2,100
Oct 2, 2026	24.89	24.89	24.85	24.89	24.74	1,700
Oct 1, 2026	24.95	24.95	24.95	24.95	24.80	300
Sep 30, 2026	24.89	24.92	24.88	24.91	24.75	2,900
Sep 29, 2026	24.89	24.99	24.89	24.95	24.79	3,300

Historical stock data.