CCIF Historical Stock Prices & CSV Downloads

Carlyle Credit Income Fund (CCIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.90	1.91	1.86	1.88	1.88	27,116
Oct 30, 2026	1.90	1.90	1.75	1.88	1.88	211,400
Oct 29, 2026	1.82	1.87	1.76	1.84	1.84	145,000
Oct 28, 2026	1.86	1.89	1.77	1.78	1.78	163,800
Oct 27, 2026	1.86	1.91	1.85	1.86	1.86	166,700
Oct 26, 2026	1.82	1.90	1.82	1.85	1.85	150,300
Oct 23, 2026	1.96	1.96	1.80	1.84	1.84	322,200
Oct 22, 2026	1.93	2.00	1.90	1.93	1.93	123,400
Oct 21, 2026	1.91	1.98	1.90	1.93	1.93	105,800
Oct 20, 2026	1.98	2.03	1.83	1.90	1.90	410,100
Oct 19, 2026	2.25	2.25	2.10	2.10	2.04	240,400
Oct 16, 2026	2.15	2.29	2.11	2.22	2.16	80,700
Oct 15, 2026	2.05	2.18	1.98	2.15	2.09	207,900
Oct 14, 2026	2.19	2.21	1.97	2.07	2.01	378,100
Oct 13, 2026	2.27	2.27	2.21	2.22	2.16	118,000
Oct 12, 2026	2.34	2.34	2.22	2.28	2.21	82,300
Oct 9, 2026	2.29	2.37	2.24	2.35	2.28	97,800
Oct 8, 2026	2.30	2.31	2.23	2.28	2.21	105,000
Oct 7, 2026	2.33	2.33	2.23	2.29	2.22	99,100
Oct 6, 2026	2.40	2.46	2.30	2.37	2.30	105,000
Oct 5, 2026	2.42	2.42	2.37	2.39	2.32	153,000
Oct 2, 2026	2.47	2.47	2.40	2.45	2.38	142,200
Oct 1, 2026	2.41	2.42	2.30	2.40	2.33	237,400
Sep 30, 2026	2.43	2.48	2.42	2.43	2.36	177,800
Sep 29, 2026	2.38	2.46	2.37	2.40	2.33	90,400

Historical stock data.