CCIIU Historical Stock Prices & CSV Downloads

Cohen Circle Acquisition Corp. II (CCIIU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 29, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 28, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 27, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 26, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 23, 2026	10.45	10.45	10.45	10.45	10.45	0
Oct 22, 2026	10.45	10.45	10.45	10.45	10.45	2,400
Oct 21, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 20, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 19, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 16, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 15, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 14, 2026	10.46	10.46	10.46	10.46	10.46	400
Oct 13, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 12, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 9, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 8, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 7, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 6, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 5, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 2, 2026	10.46	10.46	10.46	10.46	10.46	0
Oct 1, 2026	10.46	10.46	10.46	10.46	10.46	400
Sep 30, 2026	10.49	10.49	10.49	10.49	10.49	0
Sep 29, 2026	10.49	10.49	10.49	10.49	10.49	0
Sep 28, 2026	10.49	10.49	10.49	10.49	10.49	0

Historical stock data.