Cohen Circle Acquisition Corp. II

CCIIW · NASDAQ

Prices in USD

Historical prices

Cohen Circle Acquisition Corp. II (CCIIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.500.530.500.530.53600
Oct 29, 20260.580.580.580.580.580
Oct 28, 20260.580.580.580.580.58200
Oct 27, 20260.630.630.630.630.630
Oct 26, 20260.630.630.630.630.630
Oct 23, 20260.630.630.630.630.630
Oct 22, 20260.630.630.630.630.630
Oct 21, 20260.630.630.630.630.630
Oct 20, 20260.630.630.630.630.630
Oct 19, 20260.630.630.630.630.63200
Oct 16, 20260.470.470.470.470.470
Oct 15, 20260.470.470.470.470.470
Oct 14, 20260.470.470.470.470.470
Oct 13, 20260.470.470.470.470.470
Oct 12, 20260.470.470.470.470.470
Oct 9, 20260.580.580.470.470.471,500
Oct 8, 20260.680.680.680.680.680
Oct 7, 20260.680.680.680.680.680
Oct 6, 20260.680.680.680.680.680
Oct 5, 20260.680.680.680.680.680
Oct 2, 20260.680.680.680.680.680
Oct 1, 20260.680.680.680.680.680
Sep 30, 20260.680.680.680.680.680
Sep 29, 20260.680.680.680.680.680
Sep 28, 20260.680.680.680.680.680