CCJ Historical Stock Prices & CSV Downloads

Cameco Corporation (CCJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	77.42	78.74	75.53	75.67	75.67	1,601,763
Oct 30, 2026	75.72	77.27	73.89	76.91	76.91	9,550,600
Oct 29, 2026	83.50	84.75	82.83	83.49	83.49	3,105,100
Oct 28, 2026	83.26	83.88	82.20	83.84	83.84	1,879,500
Oct 27, 2026	80.40	83.37	80.07	82.41	82.41	3,295,300
Oct 26, 2026	79.00	79.59	77.27	79.07	79.07	2,331,300
Oct 23, 2026	78.43	79.06	76.92	78.60	78.60	3,109,000
Oct 22, 2026	79.65	80.46	78.26	78.93	78.93	4,051,700
Oct 21, 2026	81.91	82.91	81.50	82.02	82.02	2,770,200
Oct 20, 2026	79.54	81.44	79.25	80.51	80.51	2,395,900
Oct 19, 2026	82.34	82.50	80.57	80.70	80.70	1,991,600
Oct 16, 2026	83.16	83.93	80.45	81.52	81.52	2,932,900
Oct 15, 2026	79.70	83.69	78.55	83.23	83.23	5,465,600
Oct 14, 2026	84.77	85.04	81.22	81.47	81.47	5,695,400
Oct 13, 2026	85.99	87.09	85.20	86.15	86.15	2,424,800
Oct 12, 2026	86.67	88.00	85.69	86.12	86.12	1,821,500
Oct 9, 2026	87.80	88.71	86.45	88.06	88.06	1,982,400
Oct 8, 2026	87.96	88.98	85.80	87.12	87.12	3,430,300
Oct 7, 2026	90.50	91.11	88.85	89.07	89.07	3,814,100
Oct 6, 2026	89.55	94.57	89.40	93.02	93.02	6,053,800
Oct 5, 2026	85.92	88.63	85.32	87.47	87.47	3,026,800
Oct 2, 2026	86.94	87.20	84.81	85.18	85.18	2,889,800
Oct 1, 2026	86.77	87.23	83.80	85.69	85.69	4,370,800
Sep 30, 2026	87.79	89.92	86.60	86.67	86.67	3,073,300
Sep 29, 2026	87.91	88.61	86.03	86.88	86.88	2,104,100

Historical stock data.