Crown Holdings, Inc.

CCK · NYSE

Prices in USD

Historical prices

Crown Holdings, Inc. (CCK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026119.63122.44120.07121.76121.76196,276
Oct 30, 2026119.64120.40117.98119.24119.24719,100
Oct 29, 2026117.44118.38116.73118.20118.20598,400
Oct 28, 2026115.53116.25114.50116.25116.25714,900
Oct 27, 2026116.00116.76115.03116.28116.28635,100
Oct 26, 2026117.94118.06116.64116.71116.71699,500
Oct 23, 2026118.84119.35116.53117.29117.29617,400
Oct 22, 2026116.08119.90115.72119.26119.261,034,700
Oct 21, 2026114.35116.27112.78116.22116.22928,700
Oct 20, 2026106.09114.27106.07114.17114.172,026,400
Oct 19, 2026113.50115.35113.36114.89114.891,129,300
Oct 16, 2026114.70115.79113.31114.15114.15811,700
Oct 15, 2026112.98114.45112.98113.68113.681,079,200
Oct 14, 2026109.78111.10109.23111.10111.10845,400
Oct 13, 2026109.73110.29108.61110.00110.00804,900
Oct 12, 2026108.31109.86108.31108.51108.51645,600
Oct 9, 2026109.00109.52107.72108.26108.26609,300
Oct 8, 2026106.64109.01106.64108.88108.88752,800
Oct 7, 2026106.92107.72106.73107.10107.10764,200
Oct 6, 2026106.85108.31106.22107.69107.69802,000
Oct 5, 2026105.38107.53104.53106.58106.58984,300
Oct 2, 2026106.84107.00105.64106.05106.05772,900
Oct 1, 2026105.15106.27103.39106.19106.19819,300
Sep 30, 2026106.59106.88105.34105.41105.41930,400
Sep 29, 2026107.24107.84106.01106.35106.35889,700