Carnival Corporation Ltd.

CCL · NYSE

Prices in USD

Historical prices

Carnival Corporation Ltd. (CCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202629.8130.5129.6330.1530.1514,439,306
Oct 30, 202628.5928.9828.2628.8328.8320,802,800
Oct 29, 202628.9029.1428.6428.8428.8424,149,600
Oct 28, 202627.7028.1227.6828.0628.0615,541,400
Oct 27, 202627.5028.0827.1227.7427.7422,196,000
Oct 26, 202626.3027.1426.1726.8626.8624,724,900
Oct 23, 202626.5026.5025.8626.1126.1117,346,800
Oct 22, 202626.8327.6526.7627.0827.0817,914,200
Oct 21, 202627.1527.6926.8427.3027.3017,375,700
Oct 20, 202626.2827.8026.0527.0627.0621,907,600
Oct 19, 202625.9726.5525.7626.4526.4518,550,100
Oct 16, 202626.7926.9425.7825.9025.9022,613,400
Oct 15, 202626.0726.6925.8226.4626.4618,574,500
Oct 14, 202626.4726.5325.7625.9725.9717,419,600
Oct 13, 202626.7526.8526.4426.7326.7315,027,300
Oct 12, 202626.0726.8625.8726.4826.4812,735,600
Oct 9, 202626.1526.4626.0226.3526.3514,438,900
Oct 8, 202625.6126.2325.5126.1326.1323,689,200
Oct 7, 202626.3026.4726.0026.1526.1514,802,100
Oct 6, 202625.9426.7125.8226.5826.5823,972,500
Oct 5, 202625.8925.9425.3425.5625.5622,051,800
Oct 2, 202625.5925.9025.2225.7625.7627,462,900
Oct 1, 202624.6625.1724.5225.0725.0726,473,400
Sep 30, 202625.3925.4824.5424.5424.5436,023,700
Sep 29, 202624.3925.2924.0025.1125.1175,495,800