CareCloud, Inc.

CCLD · NASDAQ

Prices in USD

Historical prices

CareCloud, Inc. (CCLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.761.831.761.771.7758,462
Oct 30, 20261.771.781.691.761.76270,500
Oct 29, 20261.771.821.761.801.80157,000
Oct 28, 20261.811.871.731.771.77194,500
Oct 27, 20261.751.761.711.741.7458,700
Oct 26, 20261.771.771.701.711.71209,400
Oct 23, 20261.751.791.731.771.77222,700
Oct 22, 20261.771.781.731.771.77376,700
Oct 21, 20261.821.821.741.771.77186,900
Oct 20, 20261.801.861.801.821.82104,800
Oct 19, 20261.841.851.791.801.80216,300
Oct 16, 20261.951.971.841.851.85108,900
Oct 15, 20261.751.971.731.931.93354,900
Oct 14, 20261.941.941.771.771.77329,800
Oct 13, 20261.981.981.941.951.95239,800
Oct 12, 20261.981.991.941.941.94208,400
Oct 9, 20261.942.011.932.002.00215,300
Oct 8, 20262.002.021.931.941.94493,800
Oct 7, 20262.072.072.002.012.01147,900
Oct 6, 20262.072.112.032.072.07250,000
Oct 5, 20262.042.092.032.042.04132,200
Oct 2, 20262.072.082.022.022.02140,600
Oct 1, 20262.042.071.992.042.04303,300
Sep 30, 20262.082.082.042.042.0474,200
Sep 29, 20262.022.122.022.082.08195,300