No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3,648 |
| Oct 30, 2026 | 3.50 | 3.74 | 3.50 | 3.57 | 3.57 | 5,700 |
| Oct 29, 2026 | 3.68 | 3.81 | 3.57 | 3.66 | 3.66 | 9,800 |
| Oct 28, 2026 | 3.65 | 3.85 | 3.55 | 3.85 | 3.85 | 14,000 |
| Oct 27, 2026 | 3.81 | 3.83 | 3.49 | 3.49 | 3.49 | 4,200 |
| Oct 26, 2026 | 4.15 | 4.15 | 3.70 | 3.90 | 3.90 | 13,900 |
| Oct 23, 2026 | 3.64 | 4.06 | 3.64 | 4.06 | 4.06 | 22,200 |
| Oct 22, 2026 | 3.78 | 4.07 | 3.50 | 3.50 | 3.50 | 49,800 |
| Oct 21, 2026 | 3.72 | 3.94 | 3.61 | 3.68 | 3.68 | 5,900 |
| Oct 20, 2026 | 3.64 | 4.28 | 3.47 | 4.13 | 4.13 | 24,200 |
| Oct 19, 2026 | 3.44 | 3.73 | 3.28 | 3.56 | 3.56 | 42,500 |
| Oct 16, 2026 | 3.81 | 4.18 | 3.59 | 3.63 | 3.63 | 11,400 |
| Oct 15, 2026 | 3.65 | 3.88 | 3.62 | 3.71 | 3.71 | 7,500 |
| Oct 14, 2026 | 3.38 | 4.40 | 3.38 | 3.73 | 3.73 | 14,700 |
| Oct 13, 2026 | 3.65 | 3.86 | 3.64 | 3.69 | 3.69 | 6,700 |
| Oct 12, 2026 | 3.59 | 3.85 | 3.20 | 3.80 | 3.80 | 10,600 |
| Oct 9, 2026 | 3.19 | 4.33 | 3.19 | 3.88 | 3.88 | 58,700 |
| Oct 8, 2026 | 3.00 | 3.48 | 3.00 | 3.10 | 3.10 | 7,300 |
| Oct 7, 2026 | 3.20 | 3.25 | 2.99 | 3.13 | 3.13 | 2,200 |
| Oct 6, 2026 | 3.06 | 3.47 | 2.88 | 3.20 | 3.20 | 11,500 |
| Oct 5, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 1,000 |
| Oct 2, 2026 | 3.00 | 3.18 | 2.79 | 3.17 | 3.17 | 8,000 |
| Oct 1, 2026 | 3.16 | 3.25 | 2.94 | 2.94 | 2.94 | 2,000 |
| Sep 30, 2026 | 3.13 | 3.41 | 3.09 | 3.14 | 3.14 | 5,900 |
| Sep 29, 2026 | 3.43 | 3.51 | 3.32 | 3.38 | 3.38 | 7,800 |
Dates identify the start of each price period.