Roundhill MLCC & Electronic Com

CCML · NASDAQ

Prices in USD

Historical prices

Roundhill MLCC & Electronic Com (CCML), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.9021.2020.8120.8120.812,046
Oct 30, 202620.9921.0520.4620.9120.9110,100
Oct 29, 202623.0523.0722.7722.9622.9619,000
Oct 28, 202623.1823.4923.0023.4423.445,500
Oct 27, 202622.1922.5222.0622.4222.4218,600
Oct 26, 202621.5321.8921.4721.6621.6619,900
Oct 23, 202621.5121.8521.4921.7621.767,600
Oct 22, 202622.1922.3021.3921.5421.5429,700
Oct 21, 202623.3923.6523.3823.6023.6017,400
Oct 20, 202622.5923.0222.4622.7722.7716,100
Oct 19, 202623.0123.1022.7522.7722.7710,500
Oct 16, 202623.2023.4622.8322.9422.9425,200
Oct 15, 202623.3723.9723.3423.9323.9333,100
Oct 14, 202625.5125.7125.0125.1825.1842,700
Oct 13, 202625.5025.8425.5025.8025.8021,600
Oct 12, 202626.8526.8626.4626.4626.4611,600
Oct 9, 202627.7827.7827.4527.5727.5715,200
Oct 8, 202627.9628.2127.5927.7727.7730,400
Oct 7, 202628.3928.6828.3328.6628.667,800
Oct 6, 202629.1429.2028.9028.9028.9023,300
Oct 5, 202628.6728.7428.4028.5428.5438,500
Oct 2, 202628.5128.7128.2928.4428.4450,200
Oct 1, 202627.1227.4326.9627.3927.3940,100
Sep 30, 202626.4326.5126.1826.2126.2140,100
Sep 29, 202626.7927.0426.7226.9426.9424,400