CCNE Historical Stock Prices & CSV Downloads

CNB Financial Corporation (CCNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	35.63	36.63	35.63	36.56	36.56	35,413
Oct 30, 2026	35.88	35.88	35.28	35.46	35.46	184,100
Oct 29, 2026	35.79	36.10	35.51	35.61	35.61	138,000
Oct 28, 2026	35.60	35.74	35.02	35.41	35.41	123,000
Oct 27, 2026	35.79	36.00	35.41	35.60	35.60	108,600
Oct 26, 2026	35.46	35.83	35.46	35.55	35.55	135,900
Oct 23, 2026	34.94	35.47	34.94	35.35	35.35	191,600
Oct 22, 2026	34.53	35.59	34.53	35.24	35.24	170,300
Oct 21, 2026	34.65	34.70	34.26	34.54	34.54	83,500
Oct 20, 2026	34.06	34.88	34.06	34.58	34.58	62,100
Oct 19, 2026	34.09	34.38	33.86	33.99	33.99	89,200
Oct 16, 2026	33.94	34.57	33.90	34.12	34.12	139,000
Oct 15, 2026	33.74	34.12	33.68	33.88	33.88	104,400
Oct 14, 2026	33.11	33.80	33.05	33.47	33.47	151,800
Oct 13, 2026	33.83	34.10	33.47	33.78	33.78	121,800
Oct 12, 2026	33.31	33.96	33.31	33.72	33.72	112,000
Oct 9, 2026	33.49	33.49	33.23	33.28	33.28	84,100
Oct 8, 2026	33.28	33.90	33.18	33.64	33.64	101,100
Oct 7, 2026	33.48	33.60	33.15	33.35	33.35	92,800
Oct 6, 2026	34.21	34.35	33.78	33.83	33.83	80,800
Oct 5, 2026	34.13	34.18	33.77	34.01	34.01	93,300
Oct 2, 2026	34.03	34.59	33.92	34.10	34.10	151,100
Oct 1, 2026	33.22	33.78	32.70	33.68	33.68	142,600
Sep 30, 2026	33.54	33.86	33.00	33.28	33.28	163,400
Sep 29, 2026	33.80	33.87	33.14	33.46	33.46	113,600

Historical stock data.