Simplify Chinese Commodities Strategy No K-1 ETF

CCOM · NYSEArca

Prices in USD

Historical prices

Simplify Chinese Commodities Strategy No K-1 ETF (CCOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.4126.5126.5126.5126.51320
Oct 30, 202626.5126.5126.5126.5126.51100
Oct 29, 202626.1626.1626.1626.1626.16100
Oct 28, 202626.5226.5226.5226.5226.52100
Oct 27, 202625.5325.5325.5325.5325.53100
Oct 26, 202625.8425.8425.8425.8425.84100
Oct 23, 202625.4125.9925.4125.9925.99100
Oct 22, 202624.6924.6924.6924.6924.69100
Oct 21, 202624.3124.3124.3124.3124.31100
Oct 20, 202623.9423.9423.9423.9423.94100
Oct 19, 202624.5324.5324.5324.5324.53100
Oct 16, 202624.6524.6524.6524.6524.65100
Oct 15, 202624.6624.6624.6624.6624.66100
Oct 14, 202624.9124.9124.9124.9124.91100
Oct 13, 202625.1225.1225.1225.1225.12100
Oct 12, 202625.0125.0125.0125.0125.01100
Oct 9, 202625.0325.0325.0325.0325.03100
Oct 8, 202624.7024.7024.7024.7024.70100
Oct 7, 202623.7923.7923.7923.7923.79100
Oct 6, 202623.7923.7923.7923.7923.79100
Oct 5, 202623.7923.7923.7923.7923.79100
Oct 2, 202623.8023.8023.6523.8023.801,100
Oct 1, 202623.7923.7923.7923.7923.79100
Sep 30, 202623.9123.9123.9123.9123.91100
Sep 29, 202623.7123.7123.5623.6923.69300