Core Alternative ETF

CCOR · NYSEArca

Prices in USD

Historical prices

Core Alternative ETF (CCOR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.7626.8426.7626.8426.84805
Oct 30, 202626.6926.6926.5926.6726.67900
Oct 29, 202626.4426.4526.4026.4026.401,300
Oct 28, 202626.3126.3626.2226.2226.222,300
Oct 27, 202626.3526.3526.2826.2826.281,600
Oct 26, 202626.5026.5326.4426.4426.441,900
Oct 23, 202626.5126.5226.4726.5226.522,000
Oct 22, 202626.4426.5926.4326.5926.591,500
Oct 21, 202626.1426.1526.1426.1526.15500
Oct 20, 202626.0826.1426.0826.0826.08900
Oct 19, 202626.0626.1026.0326.0326.031,100
Oct 16, 202626.0326.1026.0326.1026.10600
Oct 15, 202626.1426.1426.0126.0126.01500
Oct 14, 202625.7225.8525.7225.8525.851,900
Oct 13, 202625.5225.6525.5225.5625.562,700
Oct 12, 202625.5625.6225.5325.5525.551,400
Oct 9, 202625.4325.4925.4125.4225.422,100
Oct 8, 202625.3225.3925.2025.3925.394,900
Oct 7, 202625.1125.1825.1125.1625.162,400
Oct 6, 202625.1625.2025.1625.1625.164,900
Oct 5, 202625.0025.0825.0025.0625.061,300
Oct 2, 202625.1225.1224.9825.0525.052,000
Oct 1, 202625.0625.0725.0125.0225.023,000
Sep 30, 202625.1625.1625.0825.0825.081,500
Sep 29, 202625.0925.2325.0925.1825.185,700