CCSI Historical Stock Prices & CSV Downloads

Consensus Cloud Solutions, Inc. (CCSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.73	37.85	37.05	37.06	37.06	38,114
Oct 30, 2026	37.68	38.28	36.43	37.34	37.34	96,700
Oct 29, 2026	37.27	38.24	36.86	37.69	37.69	88,300
Oct 28, 2026	37.37	37.56	36.61	37.27	37.27	96,800
Oct 27, 2026	37.48	37.48	36.24	37.04	37.04	93,000
Oct 26, 2026	37.64	38.36	37.21	37.23	37.23	84,300
Oct 23, 2026	36.85	37.53	36.41	37.47	37.47	113,900
Oct 22, 2026	36.57	37.10	36.44	37.02	37.02	66,900
Oct 21, 2026	35.93	36.78	35.93	36.59	36.59	90,100
Oct 20, 2026	36.03	36.40	35.71	35.81	35.81	74,100
Oct 19, 2026	35.40	36.11	35.22	35.89	35.89	83,300
Oct 16, 2026	37.22	37.61	35.10	35.36	35.36	74,400
Oct 15, 2026	35.39	37.17	34.94	37.06	37.06	91,100
Oct 14, 2026	36.83	37.17	34.48	35.14	35.14	174,700
Oct 13, 2026	37.24	37.70	36.97	37.52	37.52	102,300
Oct 12, 2026	36.79	37.22	36.79	36.96	36.96	88,800
Oct 9, 2026	36.50	36.99	36.13	36.71	36.71	94,100
Oct 8, 2026	35.76	36.76	35.48	36.62	36.62	126,000
Oct 7, 2026	35.81	36.75	35.24	35.87	35.87	186,100
Oct 6, 2026	36.33	36.48	35.73	36.35	36.35	88,400
Oct 5, 2026	35.26	36.45	35.20	36.38	36.38	99,300
Oct 2, 2026	36.31	36.91	35.20	35.36	35.36	103,700
Oct 1, 2026	34.96	35.82	34.58	35.73	35.73	94,100
Sep 30, 2026	35.16	35.68	34.71	34.90	34.90	92,600
Sep 29, 2026	34.17	34.81	33.61	34.69	34.69	132,000

Historical stock data.