Carbon Collective Climate Solutions U.S. Equity ETF

CCSO · NASDAQ

Prices in USD

Historical prices

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.2824.9624.2824.9624.967,762
Oct 30, 202624.4724.4724.1024.2624.261,600
Oct 29, 202624.8724.8724.7124.7824.781,800
Oct 28, 202624.4124.6424.4124.5824.581,600
Oct 27, 202624.4424.6624.4424.6624.66500
Oct 26, 202624.1924.3124.1924.2224.226,400
Oct 23, 202624.0224.0924.0224.0924.09400
Oct 22, 202624.0424.1524.0424.1424.14400
Oct 21, 202624.7824.7824.6424.6424.642,300
Oct 20, 202624.2924.5124.1124.5124.511,900
Oct 19, 202624.5724.5724.3624.3924.391,600
Oct 16, 202624.7724.7724.4024.4024.402,400
Oct 15, 202624.2124.6924.2124.6924.691,300
Oct 14, 202624.8224.8224.3124.4624.463,800
Oct 13, 202624.9325.0524.9325.0525.05500
Oct 12, 202625.1525.1624.9324.9724.973,300
Oct 9, 202625.0225.1525.0225.1525.151,200
Oct 8, 202624.8124.9424.8124.8924.89900
Oct 7, 202625.0125.0124.9825.0125.01600
Oct 6, 202625.2925.6125.2925.4625.461,700
Oct 5, 202625.0125.1225.0125.0825.081,000
Oct 2, 202624.7324.9324.7224.8324.831,500
Oct 1, 202624.5324.5324.5224.5324.531,600
Sep 30, 202624.6124.7224.5524.5524.553,600
Sep 29, 202624.5024.6024.5024.6024.603,000