CCTG Historical Stock Prices & CSV Downloads

CCSC Technology International Holdings Limited (CCTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.23	0.30	0.22	0.28	0.28	31,074,368
Oct 30, 2026	0.28	0.32	0.28	0.28	0.28	54,200
Oct 29, 2026	0.31	0.33	0.29	0.30	0.30	133,400
Oct 28, 2026	0.34	0.34	0.17	0.31	0.31	194,300
Oct 27, 2026	0.35	0.38	0.34	0.36	0.36	53,300
Oct 26, 2026	0.36	0.38	0.34	0.35	0.35	76,200
Oct 23, 2026	0.36	0.38	0.35	0.36	0.36	21,800
Oct 22, 2026	0.36	0.37	0.34	0.37	0.37	100,000
Oct 21, 2026	0.36	0.38	0.34	0.37	0.37	150,400
Oct 20, 2026	0.38	0.39	0.36	0.37	0.37	72,300
Oct 19, 2026	0.38	0.40	0.36	0.38	0.38	354,300
Oct 16, 2026	0.39	0.46	0.34	0.40	0.40	8,352,800
Oct 15, 2026	0.36	0.40	0.36	0.39	0.39	90,000
Oct 14, 2026	0.39	0.39	0.31	0.35	0.35	189,200
Oct 13, 2026	0.40	0.41	0.38	0.40	0.40	78,900
Oct 12, 2026	0.47	0.48	0.37	0.40	0.40	339,700
Oct 9, 2026	0.47	0.53	0.42	0.50	0.50	13,047,200
Oct 8, 2026	0.50	0.50	0.43	0.48	0.48	85,400
Oct 7, 2026	0.51	0.51	0.45	0.48	0.48	116,000
Oct 6, 2026	0.44	0.54	0.41	0.51	0.51	423,400
Oct 5, 2026	0.45	0.55	0.45	0.46	0.46	4,889,400
Oct 2, 2026	0.46	0.49	0.43	0.45	0.45	43,800
Oct 1, 2026	0.50	0.50	0.44	0.45	0.45	43,600
Sep 30, 2026	0.47	0.51	0.45	0.46	0.46	42,100
Sep 29, 2026	0.50	0.50	0.44	0.45	0.45	101,400

Historical stock data.