T-REX 2X Long CRCL Daily Target

CCUP · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long CRCL Daily Target (CCUP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.0916.7915.4816.0816.0861,867
Oct 30, 202616.4016.4014.7015.4315.43105,000
Oct 29, 202618.6819.4918.4018.9518.9535,700
Oct 28, 202619.1919.8518.6019.6919.6928,200
Oct 27, 202618.5019.8118.3019.7519.7551,800
Oct 26, 202620.1520.1718.5018.8618.8654,900
Oct 23, 202623.0023.2521.6222.0722.0722,300
Oct 22, 202621.7322.9021.3822.3522.3544,200
Oct 21, 202623.0025.3221.9724.0024.0047,900
Oct 20, 202619.5722.4319.5722.0722.0740,300
Oct 19, 202621.0521.0519.8919.8919.8915,800
Oct 16, 202622.6723.0519.7120.4020.4036,300
Oct 15, 202616.9823.1616.9822.7522.7572,600
Oct 14, 202621.1321.3318.6419.3019.3047,800
Oct 13, 202620.9922.0020.5121.7621.7627,100
Oct 12, 202621.0022.2020.9921.6021.6025,800
Oct 9, 202620.3423.2319.9721.9121.9189,900
Oct 8, 202619.9720.3719.1620.1020.10128,800
Oct 7, 202620.0420.2819.4120.0620.0691,100
Oct 6, 202621.7223.0921.7221.8721.8788,400
Oct 5, 202621.4022.3920.7721.5121.5160,300
Oct 2, 202622.6823.9719.8120.1420.14166,800
Oct 1, 202621.0822.0020.4021.2521.2585,300
Sep 30, 202622.9023.2520.7920.7920.7977,600
Sep 29, 202623.6523.7921.3021.5921.5990,500