CCZ Historical Stock Prices & CSV Downloads

Comcast Holdings ZONES (CCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	62.60	62.60	62.60	62.60	62.60	340
Oct 30, 2026	64.50	64.50	64.50	64.50	64.50	0
Oct 29, 2026	57.00	64.59	55.10	64.50	64.50	2,100
Oct 28, 2026	62.55	62.55	62.55	62.55	62.55	500
Oct 27, 2026	62.55	62.55	62.55	62.55	62.55	0
Oct 26, 2026	62.50	62.55	62.50	62.55	62.55	900
Oct 23, 2026	61.00	62.30	61.00	62.30	62.30	500
Oct 22, 2026	65.10	65.10	65.10	65.10	65.10	100
Oct 21, 2026	65.49	65.49	65.49	65.49	65.49	200
Oct 20, 2026	65.50	65.50	65.50	65.50	65.50	0
Oct 19, 2026	65.50	65.50	65.50	65.50	65.50	100
Oct 16, 2026	65.70	65.70	65.70	65.70	65.70	0
Oct 15, 2026	65.70	65.70	65.70	65.70	65.70	0
Oct 14, 2026	65.70	65.70	65.70	65.70	65.70	100
Oct 13, 2026	65.90	65.90	64.55	64.82	64.82	700
Oct 12, 2026	65.00	65.00	65.00	65.00	65.00	800
Oct 9, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 8, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 7, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 6, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 5, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 2, 2026	62.90	62.90	62.90	62.90	62.90	0
Oct 1, 2026	62.90	62.90	62.90	62.90	62.90	0
Sep 30, 2026	62.90	62.90	62.90	62.90	62.44	200
Sep 29, 2026	64.67	64.67	64.67	64.67	64.19	0

Historical stock data.