CDC Historical Stock Prices & CSV Downloads

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	77.97	78.40	77.97	78.40	78.40	6,566
Oct 30, 2026	78.11	78.34	77.79	77.84	77.84	73,600
Oct 29, 2026	76.96	77.55	76.96	77.54	77.54	14,000
Oct 28, 2026	76.43	76.58	76.14	76.32	76.32	8,600
Oct 27, 2026	76.72	76.72	76.39	76.60	76.60	18,000
Oct 26, 2026	76.73	77.33	76.63	76.80	76.80	10,100
Oct 23, 2026	77.02	77.19	76.59	76.86	76.86	7,100
Oct 22, 2026	75.67	77.44	75.67	77.44	77.44	15,800
Oct 21, 2026	75.58	75.72	75.53	75.69	75.69	10,200
Oct 20, 2026	75.05	75.69	75.05	75.69	75.69	14,200
Oct 19, 2026	74.97	74.97	74.55	74.59	74.59	10,800
Oct 16, 2026	74.97	75.40	74.97	75.32	75.32	17,000
Oct 15, 2026	74.65	74.75	74.45	74.55	74.55	23,700
Oct 14, 2026	73.41	73.91	73.19	73.86	73.86	14,900
Oct 13, 2026	73.25	73.64	73.25	73.57	73.57	12,400
Oct 12, 2026	73.04	73.35	72.91	73.35	73.35	11,000
Oct 9, 2026	72.72	72.94	72.72	72.81	72.81	18,400
Oct 8, 2026	71.88	73.06	71.88	73.00	73.00	19,300
Oct 7, 2026	72.36	72.36	72.10	72.20	72.00	19,200
Oct 6, 2026	72.05	72.55	72.05	72.55	72.35	8,500
Oct 5, 2026	71.76	72.13	71.54	72.01	71.81	9,100
Oct 2, 2026	71.75	72.16	71.75	71.86	71.66	5,400
Oct 1, 2026	71.47	71.71	71.19	71.68	71.48	16,400
Sep 30, 2026	72.13	72.13	71.43	71.56	71.36	19,700
Sep 29, 2026	71.71	72.13	71.71	71.99	71.79	17,900

Historical stock data.