Coeur Mining, Inc.

CDE · NYSE

Prices in USD

Historical prices

Coeur Mining, Inc. (CDE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202613.6013.8913.3913.6113.6116,491,037
Oct 30, 202613.1713.3412.7113.1013.1044,262,300
Oct 29, 202613.9514.1813.8414.0414.0435,415,800
Oct 28, 202614.1514.4313.9314.4214.4238,147,100
Oct 27, 202613.6814.2313.6514.2114.2126,762,400
Oct 26, 202613.5113.7913.1213.6413.6439,007,300
Oct 23, 202613.7513.7713.1613.4513.4539,263,800
Oct 22, 202614.4914.5013.7813.8813.8840,130,600
Oct 21, 202615.3015.4514.8615.1315.1335,515,900
Oct 20, 202615.1215.8914.9815.1315.1331,359,000
Oct 19, 202615.4615.5915.2715.3315.3332,052,700
Oct 16, 202615.2916.0715.1615.4715.4731,964,200
Oct 15, 202615.1115.4414.6815.4115.4127,467,300
Oct 14, 202615.7315.8814.6814.9814.9841,826,400
Oct 13, 202616.8416.8416.0916.2616.2631,834,200
Oct 12, 202616.9317.0616.6816.7616.7612,116,400
Oct 9, 202617.1517.5017.0517.1317.1326,342,300
Oct 8, 202616.4216.9716.3316.8716.8749,853,800
Oct 7, 202616.5016.6616.2316.5016.5048,104,900
Oct 6, 202617.3317.3916.7717.1717.1725,130,800
Oct 5, 202617.8617.8616.8017.0517.0528,517,600
Oct 2, 202618.1018.1617.5317.6617.6628,228,200
Oct 1, 202617.5717.8217.4517.5617.5629,945,400
Sep 30, 202618.0118.2717.6017.6017.6038,014,900
Sep 29, 202617.8717.9317.1217.8417.8442,347,000