City Different Investments Glob

CDIG · NASDAQ

Prices in USD

Historical prices

City Different Investments Glob (CDIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.1326.1325.9225.9225.921,298
Oct 30, 202625.7026.4825.6025.7725.7710,300
Oct 29, 202625.5326.0425.4425.9725.9722,900
Oct 28, 202625.7325.7325.5125.6325.6323,400
Oct 27, 202625.2725.4125.2225.3825.382,500
Oct 26, 202625.2125.2625.1325.1425.145,600
Oct 23, 202625.1825.4425.1825.4225.424,700
Oct 22, 202625.3325.3325.1825.3025.301,200
Oct 21, 202625.7525.8525.7125.7125.717,000
Oct 20, 202625.6525.6525.5825.6025.603,500
Oct 19, 202625.4325.5725.3725.5125.515,400
Oct 16, 202625.7825.7825.4725.4725.47600
Oct 15, 202625.5625.7125.5625.6925.6915,400
Oct 14, 202625.8625.8625.5925.5925.595,000
Oct 13, 202626.3026.4226.3026.3226.325,000
Oct 12, 202626.3626.3726.1826.1826.18500
Oct 9, 202626.0726.2026.0726.2026.201,600
Oct 8, 202625.9525.9525.8725.9125.913,200
Oct 7, 202625.6625.8825.6625.8525.85400
Oct 6, 202625.9325.9825.8925.9225.92800
Oct 5, 202625.1125.7025.1125.6525.655,800
Oct 2, 202625.2525.3325.1225.1225.124,300
Oct 1, 202625.1125.1125.1125.1125.11200
Sep 30, 202625.1725.1725.0925.0925.09600
Sep 29, 202625.1625.1625.1625.1625.16100