No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 483 |
| Oct 30, 2026 | 1.72 | 1.75 | 1.67 | 1.67 | 1.67 | 12,000 |
| Oct 29, 2026 | 1.73 | 1.78 | 1.70 | 1.75 | 1.75 | 5,700 |
| Oct 28, 2026 | 1.69 | 1.75 | 1.69 | 1.70 | 1.70 | 9,200 |
| Oct 27, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | 9,100 |
| Oct 26, 2026 | 1.77 | 1.77 | 1.69 | 1.72 | 1.72 | 5,900 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.69 | 1.69 | 1.69 | 12,000 |
| Oct 22, 2026 | 1.80 | 1.80 | 1.69 | 1.71 | 1.71 | 44,000 |
| Oct 21, 2026 | 1.81 | 1.84 | 1.71 | 1.77 | 1.77 | 29,300 |
| Oct 20, 2026 | 1.64 | 1.78 | 1.64 | 1.72 | 1.72 | 52,200 |
| Oct 19, 2026 | 1.70 | 1.73 | 1.55 | 1.64 | 1.64 | 12,500 |
| Oct 16, 2026 | 1.78 | 1.84 | 1.69 | 1.69 | 1.69 | 6,800 |
| Oct 15, 2026 | 1.67 | 1.84 | 1.67 | 1.76 | 1.76 | 27,300 |
| Oct 14, 2026 | 1.77 | 1.78 | 1.67 | 1.67 | 1.67 | 31,900 |
| Oct 13, 2026 | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | 19,800 |
| Oct 12, 2026 | 1.90 | 1.91 | 1.66 | 1.78 | 1.78 | 61,600 |
| Oct 9, 2026 | 1.90 | 1.95 | 1.87 | 1.87 | 1.87 | 16,400 |
| Oct 8, 2026 | 1.99 | 1.99 | 1.85 | 1.86 | 1.86 | 57,300 |
| Oct 7, 2026 | 2.00 | 2.03 | 1.95 | 1.96 | 1.96 | 30,200 |
| Oct 6, 2026 | 2.02 | 2.07 | 1.98 | 2.00 | 2.00 | 20,900 |
| Oct 5, 2026 | 1.98 | 2.23 | 1.98 | 2.06 | 2.06 | 39,100 |
| Oct 2, 2026 | 1.97 | 1.97 | 1.86 | 1.96 | 1.96 | 26,100 |
| Oct 1, 2026 | 1.88 | 1.95 | 1.88 | 1.92 | 1.92 | 16,800 |
| Sep 30, 2026 | 1.87 | 2.02 | 1.85 | 1.90 | 1.90 | 33,500 |
| Sep 29, 2026 | 1.91 | 1.92 | 1.85 | 1.87 | 1.87 | 37,800 |
Dates identify the start of each price period.