VictoryShares US Large Cap High Div Volatility Wtd ETF

CDL · NASDAQ

Prices in USD

Historical prices

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202681.4381.7781.4381.7781.773,962
Oct 30, 202681.5081.6081.2081.2281.2212,200
Oct 29, 202680.4180.9080.4180.9080.905,400
Oct 28, 202679.7679.9179.4879.6279.624,400
Oct 27, 202679.9279.9379.6879.9179.916,000
Oct 26, 202680.0580.4979.9580.1280.123,000
Oct 23, 202680.3580.3579.8980.1980.195,200
Oct 22, 202678.9480.7978.9480.7980.795,800
Oct 21, 202678.8079.0378.8078.9678.969,600
Oct 20, 202678.2578.9678.2578.9678.966,100
Oct 19, 202678.1678.4577.7677.8177.817,400
Oct 16, 202678.0878.6878.0878.5878.584,600
Oct 15, 202677.9577.9577.7577.7577.753,300
Oct 14, 202676.5677.0576.3877.0577.053,100
Oct 13, 202676.9976.9976.3076.7576.759,000
Oct 12, 202676.1076.5476.0876.5276.528,500
Oct 9, 202675.9976.1175.8675.9675.969,100
Oct 8, 202675.1676.2575.1576.1776.178,800
Oct 7, 202675.6775.6775.2575.3075.094,500
Oct 6, 202675.1775.7475.1775.6775.4618,300
Oct 5, 202674.5975.2574.4775.1474.925,500
Oct 2, 202675.0675.0674.9474.9874.776,000
Oct 1, 202674.5974.8974.2174.7974.589,000
Sep 30, 202675.1475.1774.6674.6674.4510,600
Sep 29, 202675.1275.2574.8475.1274.9113,400