CDLR Historical Stock Prices & CSV Downloads

Cadeler A/S (CDLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	27.55	32.81	25.52	29.76	29.76	166,744
Oct 30, 2026	25.91	28.87	25.91	28.76	28.76	91,700
Oct 29, 2026	25.91	27.40	25.49	26.69	26.69	82,900
Oct 28, 2026	24.62	25.84	24.62	25.79	25.79	32,000
Oct 27, 2026	24.90	25.39	24.90	25.26	25.26	58,000
Oct 26, 2026	24.58	24.92	24.37	24.46	24.46	67,000
Oct 23, 2026	24.78	25.73	24.65	25.11	25.11	123,400
Oct 22, 2026	24.17	25.19	24.17	24.96	24.96	90,200
Oct 21, 2026	23.67	25.24	23.18	24.83	24.83	119,000
Oct 20, 2026	22.43	22.91	22.43	22.69	22.69	72,000
Oct 19, 2026	22.16	22.22	21.76	21.94	21.94	109,400
Oct 16, 2026	21.68	22.26	21.42	21.73	21.73	65,100
Oct 15, 2026	21.41	21.47	20.83	21.36	21.36	153,100
Oct 14, 2026	22.34	22.39	21.25	21.30	21.30	129,400
Oct 13, 2026	21.52	22.13	21.23	21.75	21.75	218,600
Oct 12, 2026	21.91	22.05	21.79	21.80	21.80	38,200
Oct 9, 2026	21.87	21.96	21.72	21.80	21.80	101,900
Oct 8, 2026	21.39	21.56	21.27	21.51	21.51	49,100
Oct 7, 2026	22.03	22.16	21.60	21.77	21.77	57,000
Oct 6, 2026	22.03	22.14	21.89	22.04	22.04	51,600
Oct 5, 2026	22.11	22.12	21.79	21.90	21.90	58,400
Oct 2, 2026	21.92	22.22	21.87	22.18	22.18	43,500
Oct 1, 2026	21.53	21.68	21.25	21.42	21.42	86,800
Sep 30, 2026	22.06	22.06	21.74	21.89	21.89	139,100
Sep 29, 2026	22.37	22.59	22.24	22.59	22.59	184,200

Historical stock data.