Cardlytics, Inc.

CDLX · NASDAQ

Prices in USD

Historical prices

Cardlytics, Inc. (CDLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.802.201.781.971.97132,982
Oct 30, 20261.651.891.601.781.78148,600
Oct 29, 20261.601.691.581.641.6425,300
Oct 28, 20261.681.681.571.601.6045,900
Oct 27, 20261.651.801.611.681.6857,600
Oct 26, 20261.791.831.651.651.6540,400
Oct 23, 20261.771.851.701.801.8078,600
Oct 22, 20261.761.891.751.871.8736,000
Oct 21, 20261.841.851.711.811.81215,300
Oct 20, 20261.831.921.671.821.8244,700
Oct 19, 20261.972.001.801.841.8443,600
Oct 16, 20262.042.111.882.032.03190,900
Oct 15, 20262.072.172.042.062.0627,600
Oct 14, 20262.162.222.052.132.1366,900
Oct 13, 20262.222.272.142.162.1634,200
Oct 12, 20262.052.362.012.242.2497,000
Oct 9, 20261.932.141.892.062.0695,400
Oct 8, 20262.222.271.831.951.95315,200
Oct 7, 20262.552.622.132.282.2879,300
Oct 6, 20262.753.082.562.602.6079,900
Oct 5, 20262.492.842.492.762.7689,600
Oct 2, 20262.632.762.472.532.5375,600
Oct 1, 20262.942.942.622.642.6464,800
Sep 30, 20263.023.082.932.942.9425,200
Sep 29, 20263.173.193.003.023.0241,700