CDNA Historical Stock Prices & CSV Downloads

CareDx, Inc. (CDNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	86.88	89.14	83.06	85.67	85.67	944,575
Oct 30, 2026	80.61	90.87	80.44	87.41	87.41	3,553,600
Oct 29, 2026	72.02	73.08	69.95	71.52	71.52	1,692,100
Oct 28, 2026	69.91	73.43	69.00	72.13	72.13	906,100
Oct 27, 2026	69.10	72.48	68.60	70.53	70.53	1,175,600
Oct 26, 2026	68.87	70.31	68.33	69.10	69.10	602,700
Oct 23, 2026	68.54	70.48	67.43	69.21	69.21	746,000
Oct 22, 2026	69.65	71.51	66.84	69.16	69.16	917,900
Oct 21, 2026	68.39	72.71	68.28	70.74	70.74	1,635,600
Oct 20, 2026	67.20	70.81	65.89	69.20	69.20	1,561,600
Oct 19, 2026	65.00	68.05	64.56	67.08	67.08	990,500
Oct 16, 2026	66.34	68.09	62.85	64.00	64.00	1,497,600
Oct 15, 2026	63.72	68.17	62.21	66.68	66.68	1,302,500
Oct 14, 2026	64.40	67.73	63.34	64.69	64.69	1,191,400
Oct 13, 2026	62.57	67.39	62.22	65.43	65.43	1,497,800
Oct 12, 2026	63.28	64.47	61.34	63.12	63.12	900,000
Oct 9, 2026	62.21	65.13	62.21	63.67	63.67	895,600
Oct 8, 2026	61.88	63.45	61.19	62.21	62.21	1,571,200
Oct 7, 2026	61.38	65.10	61.38	63.04	63.04	1,700,600
Oct 6, 2026	70.89	72.51	63.74	63.79	63.79	2,561,100
Oct 5, 2026	66.89	70.75	66.17	69.85	69.85	1,636,300
Oct 2, 2026	66.33	69.80	65.88	67.15	67.15	1,588,100
Oct 1, 2026	64.96	67.29	64.15	66.23	66.23	1,910,800
Sep 30, 2026	63.87	65.63	63.12	65.00	65.00	1,768,100
Sep 29, 2026	64.74	65.50	62.90	64.02	64.02	796,100

Historical stock data.