Leverage Shares 2X Long CDNS Da

CDNG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long CDNS Da (CDNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.359.709.479.479.471,605
Oct 30, 20269.809.809.479.479.476,500
Oct 29, 202610.3410.5310.3110.3610.364,000
Oct 28, 202610.2010.5710.0010.3510.3513,000
Oct 27, 20269.6710.739.4110.4310.4340,700
Oct 26, 20269.089.729.089.209.2072,800
Oct 23, 20268.718.968.718.948.942,400
Oct 22, 20268.888.888.388.488.485,300
Oct 21, 20269.599.639.489.519.512,400
Oct 20, 20269.209.299.139.149.142,400
Oct 19, 20269.669.679.559.559.552,400
Oct 16, 20269.109.159.109.159.15600
Oct 15, 20269.439.469.409.469.46800
Oct 14, 20269.9710.089.589.749.747,700
Oct 13, 202610.5510.559.999.999.995,200
Oct 12, 202611.2211.2210.9110.9110.91900
Oct 9, 202611.7511.7511.1411.2011.201,900
Oct 8, 202611.2711.4410.9110.9710.9722,000
Oct 7, 202611.6311.7811.3111.4411.4412,800
Oct 6, 202611.6211.8011.4711.6611.6612,100
Oct 5, 202611.5811.6611.2311.2811.287,600
Oct 2, 202611.2011.3110.6311.1111.1117,900
Oct 1, 202610.9311.3810.5011.0911.0921,400
Sep 30, 20269.939.999.739.899.895,200
Sep 29, 20269.159.539.019.539.537,700