Cardinal Infrastructure Group Inc.

CDNL · NASDAQ

Prices in USD

Historical prices

Cardinal Infrastructure Group Inc. (CDNL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.2116.1315.0715.7315.73187,561
Oct 30, 202614.8715.5414.8015.2515.25747,900
Oct 29, 202615.4016.2815.4015.7915.79707,200
Oct 28, 202615.5015.7014.7615.5615.56881,700
Oct 27, 202615.1515.4414.5715.1515.15858,200
Oct 26, 202613.8515.4813.7714.5514.55740,500
Oct 23, 202613.4914.2013.0513.8013.801,173,000
Oct 22, 202614.3114.3113.5113.6913.69773,300
Oct 21, 202615.0415.6014.2314.6414.64683,100
Oct 20, 202615.8015.8014.6515.2015.201,439,900
Oct 19, 202615.5616.2614.9415.8715.871,408,000
Oct 16, 202615.9216.4414.0914.6214.623,004,100
Oct 15, 202616.1316.5315.6815.9215.921,593,400
Oct 14, 202617.7818.0015.4116.4616.462,299,900
Oct 13, 202621.3021.3017.2018.6218.622,157,400
Oct 12, 202621.1221.5020.5320.9220.921,322,000
Oct 9, 202625.0025.4019.4121.1221.123,498,200
Oct 8, 202625.5125.7724.0625.0625.06568,800
Oct 7, 202628.2028.2025.1926.0726.07600,200
Oct 6, 202628.8929.7728.4028.7228.72263,300
Oct 5, 202630.6831.8128.5628.7128.71405,700
Oct 2, 202630.2931.3529.8730.7330.73404,600
Oct 1, 202630.3031.6028.3429.7429.74640,200
Sep 30, 202627.9131.2526.7230.6030.601,215,000
Sep 29, 202627.9428.3627.1227.3727.37679,000