Columbia High Dividend Premium

CDPI · NYSEArca

Prices in USD

Historical prices

Columbia High Dividend Premium (CDPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.7220.2120.2120.0820.086
Oct 30, 202620.2120.2120.2120.2120.21100
Oct 29, 202620.2220.2220.2220.2220.22100
Oct 28, 202620.0820.0820.0820.0820.08100
Oct 27, 202620.0620.0620.0620.0620.06100
Oct 26, 202620.0720.0720.0720.0720.07100
Oct 23, 202620.0120.0120.0120.0120.01100
Oct 22, 202620.0920.0920.0920.0920.09100
Oct 21, 202619.9619.9619.9619.9619.96100
Oct 20, 202619.9419.9419.9419.9419.94100
Oct 19, 202619.8019.8019.8019.8019.80100
Oct 16, 202619.8919.8919.8919.8919.89100
Oct 15, 202619.8419.8419.8419.8419.84100
Oct 14, 202619.8119.8119.8119.8119.81100
Oct 13, 202619.7219.7619.7119.7619.76300
Oct 12, 202619.7419.8019.7419.8019.80100
Oct 9, 202619.7619.7619.7619.7619.76100
Oct 8, 202619.7419.7419.7419.7419.74100
Oct 7, 202619.6219.6219.6219.6219.62100
Oct 6, 202619.6919.6919.6919.6919.69100
Oct 5, 202619.6119.6119.6119.6119.61100
Oct 2, 202619.6119.6219.5419.6219.622,200
Oct 1, 202619.3619.5619.3619.5319.53400
Sep 30, 202619.7519.7519.6619.6619.63200
Sep 29, 202619.7519.7519.7419.7419.71200