Codere Online Luxembourg, S.A.

CDRO · NASDAQ

Prices in USD

Historical prices

Codere Online Luxembourg, S.A. (CDRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.658.978.658.688.68759
Oct 30, 20268.608.868.258.658.6528,100
Oct 29, 20269.049.048.468.528.5260,400
Oct 28, 20269.609.608.939.059.0554,100
Oct 27, 20269.239.819.059.649.6451,200
Oct 26, 20269.019.459.019.219.2110,800
Oct 23, 20269.689.688.998.998.9968,200
Oct 22, 20269.399.589.259.529.5212,900
Oct 21, 20269.409.589.349.409.403,000
Oct 20, 20269.419.759.339.399.3929,200
Oct 19, 20269.509.639.369.399.398,100
Oct 16, 20269.659.739.239.459.4513,100
Oct 15, 20269.649.699.519.639.634,300
Oct 14, 20269.379.629.159.629.6226,100
Oct 13, 20269.279.509.259.409.4035,900
Oct 12, 20269.419.569.389.549.542,300
Oct 9, 20269.509.539.219.539.538,300
Oct 8, 20269.259.549.189.499.4912,400
Oct 7, 20269.249.309.239.289.283,400
Oct 6, 20269.479.499.229.319.3123,800
Oct 5, 20269.509.509.299.459.453,800
Oct 2, 20269.799.799.389.509.5029,700
Oct 1, 20269.709.709.689.689.681,500
Sep 30, 20269.749.799.579.719.7122,500
Sep 29, 20269.819.819.439.669.6625,300