CDT Equity Inc.

CDT · NASDAQ

Prices in USD

Historical prices

CDT Equity Inc. (CDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.060.070.050.070.0798,838,596
Oct 30, 20260.070.070.070.070.075,012,800
Oct 29, 20260.080.080.070.080.087,206,000
Oct 28, 20260.090.090.070.080.08155,319,600
Oct 27, 20260.090.090.080.080.085,297,200
Oct 26, 20260.120.120.090.090.096,957,400
Oct 23, 20260.130.170.130.130.135,976,700
Oct 22, 20260.140.140.130.130.132,183,500
Oct 21, 20260.160.160.140.150.151,721,500
Oct 20, 20260.170.180.150.160.161,916,200
Oct 19, 20260.200.210.170.190.191,354,300
Oct 16, 20260.200.240.190.240.2411,868,000
Oct 15, 20260.200.220.180.210.212,208,700
Oct 14, 20260.240.250.200.240.2422,346,600
Oct 13, 20260.590.610.420.450.45966,400
Oct 12, 20260.700.710.630.660.66365,000
Oct 9, 20260.790.800.700.720.72466,400
Oct 8, 20260.820.850.800.800.80263,100
Oct 7, 20260.900.900.800.840.84481,800
Oct 6, 20260.900.940.850.930.93918,300
Oct 5, 20260.970.970.850.920.92352,800
Oct 2, 20261.281.280.950.990.991,025,400
Oct 1, 20261.341.371.221.251.25259,100
Sep 30, 20261.451.561.341.361.36327,200
Sep 29, 20261.871.881.441.451.45599,800