CDT Environmental Technology Investment Holdings Limited

CDTG · NASDAQ

Prices in USD

Historical prices

CDT Environmental Technology Investment Holdings Limited (CDTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.920.990.920.960.9632,335
Oct 30, 20260.970.980.890.940.9473,800
Oct 29, 20261.011.070.930.940.94105,200
Oct 28, 20261.031.060.971.021.0259,800
Oct 27, 20261.151.150.861.021.02105,700
Oct 26, 20261.161.171.121.151.1515,500
Oct 23, 20261.091.141.081.121.1219,300
Oct 22, 20261.081.111.071.071.0746,500
Oct 21, 20261.161.171.141.141.1418,700
Oct 20, 20261.191.241.151.171.1778,600
Oct 19, 20261.061.231.061.211.21210,900
Oct 16, 20261.081.121.031.031.0339,700
Oct 15, 20261.041.091.011.091.0944,900
Oct 14, 20261.041.121.001.031.0385,700
Oct 13, 20261.191.191.011.101.10199,100
Oct 12, 20261.251.281.101.131.13357,500
Oct 9, 20261.241.371.201.221.22225,900
Oct 8, 20261.081.381.051.241.242,776,500
Oct 7, 20261.091.141.051.081.0861,800
Oct 6, 20261.061.141.031.101.10136,200
Oct 5, 20261.081.111.011.031.0351,600
Oct 2, 20261.201.201.051.071.0769,800
Oct 1, 20261.221.241.201.201.2049,400
Sep 30, 20261.231.261.211.221.2261,000
Sep 29, 20261.211.391.181.221.22429,100