CDW Corporation

CDW · NASDAQ

Prices in USD

Historical prices

CDW Corporation (CDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026154.80156.65150.30151.74151.74646,373
Oct 30, 2026156.19158.82144.34153.79153.792,444,700
Oct 29, 2026164.22165.42161.94165.20165.20910,800
Oct 28, 2026161.41163.75160.14162.66162.661,069,600
Oct 27, 2026164.51164.51158.77161.41161.411,170,500
Oct 26, 2026165.34165.72162.20163.23163.231,512,600
Oct 23, 2026164.61166.15161.25165.11165.111,678,600
Oct 22, 2026158.24165.56154.89164.62164.621,952,300
Oct 21, 2026155.75158.83155.19158.28158.281,008,800
Oct 20, 2026152.90156.59152.84154.99154.991,096,500
Oct 19, 2026150.77153.93150.77152.65152.651,019,300
Oct 16, 2026156.00156.01149.00150.48150.482,562,000
Oct 15, 2026150.94154.78149.45154.33154.331,719,000
Oct 14, 2026151.51152.66149.43150.10150.101,777,900
Oct 13, 2026143.98152.43143.98151.97151.972,502,300
Oct 12, 2026143.47146.39142.68143.76143.761,061,000
Oct 9, 2026140.15143.17139.46142.17142.171,406,600
Oct 8, 2026136.50141.86135.86139.88139.882,330,500
Oct 7, 2026135.17138.46134.32136.82136.821,021,300
Oct 6, 2026133.81136.03132.91135.67135.67713,200
Oct 5, 2026133.12137.37132.40133.92133.921,097,600
Oct 2, 2026135.83136.82132.12133.29133.291,330,100
Oct 1, 2026130.14138.48130.04135.83135.831,654,400
Sep 30, 2026129.61130.68127.77128.16128.161,056,500
Sep 29, 2026129.28132.00128.77129.71129.711,271,400