No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | 789,500 |
| Oct 29, 2026 | 1.27 | 1.30 | 1.20 | 1.22 | 1.22 | 915,800 |
| Oct 28, 2026 | 1.28 | 1.33 | 1.25 | 1.26 | 1.26 | 1,645,600 |
| Oct 27, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | 1.28 | 691,500 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 392,400 |
| Oct 23, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | 542,200 |
| Oct 22, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 501,500 |
| Oct 21, 2026 | 1.24 | 1.31 | 1.23 | 1.29 | 1.29 | 1,057,800 |
| Oct 20, 2026 | 1.32 | 1.35 | 1.21 | 1.23 | 1.23 | 1,279,500 |
| Oct 19, 2026 | 1.25 | 1.36 | 1.23 | 1.32 | 1.32 | 1,160,000 |
| Oct 16, 2026 | 1.36 | 1.36 | 1.22 | 1.24 | 1.24 | 980,100 |
| Oct 15, 2026 | 1.29 | 1.36 | 1.26 | 1.36 | 1.36 | 681,100 |
| Oct 14, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 1.29 | 931,600 |
| Oct 13, 2026 | 1.39 | 1.41 | 1.31 | 1.32 | 1.32 | 820,300 |
| Oct 12, 2026 | 1.40 | 1.43 | 1.32 | 1.41 | 1.41 | 1,101,000 |
| Oct 9, 2026 | 1.36 | 1.41 | 1.34 | 1.41 | 1.41 | 555,400 |
| Oct 8, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | 887,200 |
| Oct 7, 2026 | 1.33 | 1.45 | 1.33 | 1.41 | 1.41 | 958,200 |
| Oct 6, 2026 | 1.40 | 1.45 | 1.36 | 1.36 | 1.36 | 597,900 |
| Oct 5, 2026 | 1.38 | 1.41 | 1.34 | 1.39 | 1.39 | 893,200 |
| Oct 2, 2026 | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | 551,900 |
| Oct 1, 2026 | 1.39 | 1.41 | 1.34 | 1.36 | 1.36 | 752,100 |
| Sep 30, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | 909,800 |
| Sep 29, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | 606,400 |
| Sep 28, 2026 | 1.31 | 1.39 | 1.31 | 1.36 | 1.36 | 698,900 |
Dates identify the start of each price period.