iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.23	46.63	46.23	46.58	46.58	8,759
Nov 9, 2026	46.11	46.62	46.11	46.45	46.45	16,500
Nov 6, 2026	45.95	46.21	45.79	45.93	45.93	28,000
Nov 5, 2026	46.97	47.10	45.95	46.06	46.06	22,500
Nov 4, 2026	46.88	47.00	46.55	46.97	46.97	21,000
Nov 3, 2026	46.45	46.72	46.40	46.62	46.62	15,100
Nov 2, 2026	46.29	46.70	46.29	46.46	46.46	30,300
Oct 30, 2026	46.81	46.81	46.22	46.30	46.30	7,400
Oct 29, 2026	46.49	46.72	46.45	46.70	46.70	22,300
Oct 28, 2026	46.43	46.56	46.39	46.43	46.43	14,200
Oct 27, 2026	46.33	46.41	46.30	46.39	46.39	9,500
Oct 26, 2026	46.17	46.52	46.17	46.43	46.33	38,200
Oct 23, 2026	46.47	46.47	46.16	46.22	46.12	17,100
Oct 22, 2026	46.30	46.59	46.27	46.59	46.48	6,800
Oct 21, 2026	46.03	46.37	46.03	46.28	46.18	16,800
Oct 20, 2026	45.83	46.07	45.83	46.03	45.93	23,600
Oct 19, 2026	46.01	46.01	45.67	45.87	45.77	7,600
Oct 16, 2026	45.92	46.21	45.92	46.15	46.05	13,900
Oct 15, 2026	45.52	45.78	45.35	45.78	45.68	16,500
Oct 14, 2026	45.54	45.61	45.44	45.48	45.38	7,000
Oct 13, 2026	45.30	45.62	45.19	45.61	45.51	9,700
Oct 9, 2026	44.91	45.15	44.91	45.07	44.97	5,200
Oct 8, 2026	44.68	44.96	44.68	44.96	44.86	11,800
Oct 7, 2026	45.20	45.25	44.71	44.72	44.62	39,300
Oct 6, 2026	45.14	45.38	45.14	45.28	45.18	10,900

Historical stock data.