iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	47.41	47.47	47.27	47.43	46.97	9,300
Jul 22, 2026	47.42	47.70	47.42	47.50	47.04	7,800
Jul 21, 2026	47.28	47.42	47.15	47.38	46.92	17,000
Jul 20, 2026	47.66	47.66	47.25	47.31	46.86	20,100
Jul 17, 2026	47.57	47.71	47.49	47.64	47.18	29,800
Jul 16, 2026	47.30	47.74	47.30	47.63	47.17	14,000
Jul 15, 2026	46.97	47.33	46.97	47.30	46.85	17,000
Jul 14, 2026	46.97	46.99	46.80	46.94	46.49	10,500
Jul 13, 2026	46.76	47.00	46.76	46.94	46.49	19,300
Jul 10, 2026	46.71	46.80	46.56	46.65	46.20	17,500
Jul 9, 2026	46.74	46.79	46.67	46.67	46.22	9,400
Jul 8, 2026	46.55	46.73	46.49	46.73	46.28	28,000
Jul 7, 2026	46.35	46.67	46.35	46.67	46.22	17,800
Jul 6, 2026	46.21	46.47	46.14	46.20	45.76	36,300
Jul 3, 2026	46.00	46.39	46.00	46.33	45.88	14,200
Jul 2, 2026	45.92	46.12	45.72	45.91	45.47	31,800
Jun 30, 2026	46.06	46.10	45.94	45.95	45.51	12,900
Jun 29, 2026	46.12	46.15	45.88	45.99	45.55	14,300
Jun 26, 2026	45.97	46.15	45.95	46.13	45.69	16,200
Jun 25, 2026	45.83	46.11	45.83	45.99	45.55	5,900
Jun 24, 2026	45.88	45.90	45.65	45.71	45.16	10,400
Jun 23, 2026	45.63	45.94	45.55	45.93	45.37	12,900
Jun 22, 2026	45.82	45.90	45.67	45.75	45.20	11,500
Jun 19, 2026	45.79	46.06	45.79	45.82	45.27	7,000
Jun 18, 2026	45.69	45.90	45.65	45.83	45.28	13,600

Historical stock data.