No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.60 | 4.73 | 4.42 | 4.48 | 4.48 | 234,115 |
| Oct 30, 2026 | 4.60 | 4.62 | 4.41 | 4.55 | 4.55 | 1,179,800 |
| Oct 29, 2026 | 4.60 | 4.97 | 4.60 | 4.71 | 4.71 | 2,635,300 |
| Oct 28, 2026 | 4.63 | 4.74 | 4.51 | 4.72 | 4.72 | 1,183,400 |
| Oct 27, 2026 | 4.34 | 4.70 | 4.26 | 4.65 | 4.65 | 1,473,800 |
| Oct 26, 2026 | 4.34 | 4.43 | 4.15 | 4.34 | 4.34 | 894,200 |
| Oct 23, 2026 | 4.06 | 4.43 | 4.00 | 4.34 | 4.34 | 1,393,800 |
| Oct 22, 2026 | 3.96 | 4.15 | 3.90 | 4.06 | 4.06 | 853,900 |
| Oct 21, 2026 | 4.03 | 4.09 | 3.93 | 3.97 | 3.97 | 785,500 |
| Oct 20, 2026 | 3.96 | 4.14 | 3.96 | 4.00 | 4.00 | 989,800 |
| Oct 19, 2026 | 3.93 | 4.11 | 3.87 | 3.99 | 3.99 | 1,405,700 |
| Oct 16, 2026 | 3.81 | 4.13 | 3.74 | 3.87 | 3.87 | 3,367,900 |
| Oct 15, 2026 | 3.21 | 3.88 | 3.14 | 3.81 | 3.81 | 1,694,000 |
| Oct 14, 2026 | 3.35 | 3.41 | 3.18 | 3.22 | 3.22 | 2,709,500 |
| Oct 13, 2026 | 3.58 | 3.58 | 3.28 | 3.40 | 3.40 | 2,424,300 |
| Oct 12, 2026 | 3.44 | 3.61 | 3.33 | 3.60 | 3.60 | 2,059,900 |
| Oct 9, 2026 | 3.54 | 3.54 | 3.14 | 3.42 | 3.42 | 1,759,700 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.48 | 3.52 | 3.52 | 1,614,900 |
| Oct 7, 2026 | 3.45 | 3.64 | 3.38 | 3.62 | 3.62 | 831,400 |
| Oct 6, 2026 | 3.60 | 3.60 | 3.34 | 3.50 | 3.50 | 818,500 |
| Oct 5, 2026 | 3.86 | 3.86 | 3.57 | 3.57 | 3.57 | 776,600 |
| Oct 2, 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 3.83 | 638,100 |
| Oct 1, 2026 | 3.89 | 3.96 | 3.61 | 3.70 | 3.70 | 1,207,000 |
| Sep 30, 2026 | 3.58 | 3.96 | 3.50 | 3.92 | 3.92 | 2,520,700 |
| Sep 29, 2026 | 3.58 | 3.65 | 3.54 | 3.58 | 3.58 | 1,144,700 |
Dates identify the start of each price period.