Cadiz Inc.

CDZIP · NASDAQ

Prices in USD

Historical prices

Cadiz Inc. (CDZIP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202619.6419.6719.6419.6719.671,472
Oct 30, 202619.6819.6819.4019.5019.5010,300
Oct 29, 202619.1020.2019.1019.6019.609,400
Oct 28, 202619.5019.8019.2519.4919.4919,400
Oct 27, 202619.8520.0019.6019.9919.993,500
Oct 26, 202620.2420.2519.8519.8619.862,500
Oct 23, 202620.5621.7520.5620.8020.804,800
Oct 22, 202620.5620.5620.2120.2120.211,900
Oct 21, 202619.9219.9719.6419.9719.972,600
Oct 20, 202619.7620.3819.5020.0320.038,900
Oct 19, 202621.3021.3020.0320.0320.033,000
Oct 16, 202619.8620.0719.4219.8119.815,600
Oct 15, 202620.0520.2018.9819.6019.6011,900
Oct 14, 202620.9820.9820.3820.4020.406,000
Oct 13, 202621.1921.2520.8520.8520.855,100
Oct 12, 202621.4721.4721.1921.2521.253,800
Oct 9, 202621.3621.9821.1921.1921.195,800
Oct 8, 202621.3621.3621.3621.3621.36200
Oct 7, 202621.7621.7621.4021.4021.40900
Oct 6, 202621.7521.9821.3821.9821.983,700
Oct 5, 202621.8422.3521.4921.5621.5621,800
Oct 2, 202622.2622.4522.0222.2021.6410,700
Oct 1, 202622.3522.6922.2122.2121.6525,800
Sep 30, 202622.4022.4022.1022.2021.646,000
Sep 29, 202621.9822.3721.8422.0021.455,000