CE Historical Stock Prices & CSV Downloads

Celanese Corporation (CE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	48.56	49.27	48.08	48.69	48.69	564,033
Oct 30, 2026	48.06	49.33	47.66	49.30	49.30	1,500,600
Oct 29, 2026	48.97	49.22	47.70	48.32	48.32	1,297,600
Oct 28, 2026	48.25	49.50	48.13	48.85	48.85	1,300,700
Oct 27, 2026	48.05	49.35	48.05	48.63	48.63	1,350,600
Oct 26, 2026	47.34	49.41	47.34	48.08	48.05	1,530,500
Oct 23, 2026	47.12	47.78	46.08	47.71	47.68	1,194,100
Oct 22, 2026	47.22	47.52	46.12	47.22	47.19	1,091,000
Oct 21, 2026	47.76	48.05	46.63	47.27	47.24	1,041,500
Oct 20, 2026	47.99	48.32	46.88	47.52	47.49	1,759,000
Oct 19, 2026	46.51	48.27	46.47	47.88	47.85	1,303,300
Oct 16, 2026	46.58	47.97	45.89	47.49	47.46	1,404,500
Oct 15, 2026	45.69	46.86	44.47	46.44	46.41	1,170,000
Oct 14, 2026	44.39	46.22	44.39	45.82	45.79	1,667,900
Oct 13, 2026	44.18	44.81	43.61	44.73	44.70	1,505,300
Oct 12, 2026	45.54	45.54	44.42	44.56	44.53	1,259,500
Oct 9, 2026	45.37	46.04	44.55	45.02	44.99	1,049,100
Oct 8, 2026	43.59	45.17	43.59	44.81	44.78	2,564,500
Oct 7, 2026	44.50	45.05	43.63	43.86	43.83	1,080,900
Oct 6, 2026	45.51	46.09	44.46	44.85	44.82	1,274,500
Oct 5, 2026	44.52	46.15	43.85	45.53	45.50	1,423,400
Oct 2, 2026	44.68	45.07	43.38	44.19	44.16	1,840,700
Oct 1, 2026	44.41	44.41	42.17	44.20	44.17	1,390,700
Sep 30, 2026	44.50	45.15	44.36	44.37	44.34	1,567,400
Sep 29, 2026	45.64	45.65	44.40	44.84	44.81	1,563,200

Historical stock data.