CEF Historical Stock Prices & CSV Downloads

Sprott Physical Gold and Silver Trust (CEF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.63	37.82	37.55	37.69	37.69	571,243
Oct 30, 2026	37.23	37.26	36.57	36.83	36.83	1,180,200
Oct 29, 2026	38.33	38.62	38.17	38.40	38.40	749,600
Oct 28, 2026	39.09	39.28	38.68	39.28	39.28	653,500
Oct 27, 2026	38.66	39.25	38.66	39.23	39.23	1,353,000
Oct 26, 2026	38.56	38.96	38.34	38.75	38.75	1,219,200
Oct 23, 2026	38.63	38.84	38.24	38.66	38.66	820,400
Oct 22, 2026	39.62	39.62	38.86	38.92	38.92	1,293,600
Oct 21, 2026	40.45	40.56	40.09	40.55	40.55	489,800
Oct 20, 2026	40.32	40.84	40.21	40.37	40.37	434,100
Oct 19, 2026	40.48	40.55	40.28	40.32	40.32	505,300
Oct 16, 2026	40.45	40.84	40.34	40.45	40.45	519,000
Oct 15, 2026	40.24	40.59	40.10	40.58	40.58	825,800
Oct 14, 2026	39.93	40.08	39.42	39.58	39.58	432,100
Oct 13, 2026	41.55	41.55	40.88	40.92	40.92	574,700
Oct 12, 2026	41.51	41.66	41.32	41.38	41.38	118,500
Oct 9, 2026	41.68	41.83	41.63	41.67	41.67	173,500
Oct 8, 2026	40.76	41.02	40.60	40.90	40.90	451,500
Oct 7, 2026	40.83	41.11	40.70	40.81	40.81	736,800
Oct 6, 2026	41.70	42.01	41.49	41.82	41.82	381,900
Oct 5, 2026	41.75	41.82	41.42	41.52	41.52	255,300
Oct 2, 2026	41.97	42.09	41.09	41.48	41.48	283,400
Oct 1, 2026	41.79	41.89	41.50	41.74	41.74	452,100
Sep 30, 2026	41.97	41.98	41.40	41.54	41.54	358,200
Sep 29, 2026	41.67	41.93	41.52	41.90	41.90	309,600

Historical stock data.