ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD · NYSEArca

Prices in USD

Historical prices

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202617.2817.2817.2817.3117.313,928
Oct 30, 202617.3117.3117.3117.3117.31100
Oct 29, 202617.3117.5817.3117.5817.581,200
Oct 28, 202617.2517.2517.0317.0317.031,200
Oct 27, 202617.1417.2517.1417.2417.24600
Oct 26, 202616.9917.0616.9917.0617.06100
Oct 23, 202616.9817.0016.9817.0017.00300
Oct 22, 202617.0817.1017.0817.1017.10900
Oct 21, 202617.1117.3417.1117.3417.347,200
Oct 20, 202617.1517.2517.1517.2017.20800
Oct 19, 202617.2417.2417.1817.1817.18300
Oct 16, 202617.1717.1717.1717.1717.17100
Oct 15, 202617.2217.2617.2217.2617.26300
Oct 14, 202617.1117.1116.9017.0917.092,300
Oct 13, 202617.3517.4817.3417.4817.481,600
Oct 12, 202617.9017.9017.9017.9017.63100
Oct 9, 202617.8117.8717.5017.8717.605,200
Oct 8, 202617.6617.6617.5517.5517.29400
Oct 7, 202617.5317.6617.5317.6317.362,500
Oct 6, 202617.5417.8017.5417.8017.531,100
Oct 5, 202617.6418.0417.4717.5917.321,100
Oct 2, 202617.8717.8717.8717.8717.60100
Oct 1, 202617.5117.7717.5017.7717.50600
Sep 30, 202617.7617.7617.7617.7617.49100
Sep 29, 202617.6317.6817.6317.6817.41500