No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.85 | 7.89 | 7.85 | 7.89 | 7.89 | 2,333 |
| Oct 30, 2026 | 7.87 | 7.87 | 7.79 | 7.83 | 7.83 | 39,800 |
| Oct 29, 2026 | 7.93 | 7.97 | 7.84 | 7.94 | 7.94 | 82,400 |
| Oct 28, 2026 | 7.88 | 7.93 | 7.86 | 7.93 | 7.87 | 14,100 |
| Oct 27, 2026 | 7.75 | 7.88 | 7.75 | 7.87 | 7.81 | 73,100 |
| Oct 26, 2026 | 7.96 | 7.96 | 7.78 | 7.83 | 7.76 | 5,600 |
| Oct 23, 2026 | 7.78 | 7.79 | 7.76 | 7.78 | 7.72 | 6,900 |
| Oct 22, 2026 | 7.78 | 7.80 | 7.78 | 7.79 | 7.73 | 7,600 |
| Oct 21, 2026 | 7.79 | 7.81 | 7.79 | 7.81 | 7.75 | 1,800 |
| Oct 20, 2026 | 7.90 | 7.90 | 7.79 | 7.79 | 7.72 | 7,100 |
| Oct 19, 2026 | 7.86 | 8.21 | 7.74 | 7.75 | 7.69 | 20,000 |
| Oct 16, 2026 | 7.87 | 7.87 | 7.79 | 7.79 | 7.73 | 5,600 |
| Oct 15, 2026 | 7.79 | 7.86 | 7.75 | 7.86 | 7.80 | 11,600 |
| Oct 14, 2026 | 7.87 | 7.87 | 7.76 | 7.76 | 7.70 | 6,600 |
| Oct 13, 2026 | 7.88 | 7.88 | 7.86 | 7.88 | 7.81 | 4,400 |
| Oct 12, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.84 | 21,900 |
| Oct 9, 2026 | 7.87 | 7.91 | 7.87 | 7.91 | 7.85 | 25,400 |
| Oct 8, 2026 | 7.85 | 7.88 | 7.84 | 7.86 | 7.79 | 6,300 |
| Oct 7, 2026 | 7.88 | 7.89 | 7.85 | 7.87 | 7.80 | 7,800 |
| Oct 6, 2026 | 7.93 | 7.95 | 7.93 | 7.94 | 7.87 | 7,900 |
| Oct 5, 2026 | 8.08 | 8.08 | 7.89 | 7.92 | 7.85 | 5,100 |
| Oct 2, 2026 | 7.94 | 7.94 | 7.90 | 7.91 | 7.85 | 6,400 |
| Oct 1, 2026 | 7.79 | 7.90 | 7.79 | 7.90 | 7.84 | 15,600 |
| Sep 30, 2026 | 7.70 | 7.92 | 7.70 | 7.87 | 7.81 | 22,400 |
| Sep 29, 2026 | 7.85 | 7.88 | 7.82 | 7.87 | 7.80 | 50,400 |
Dates identify the start of each price period.