Constellation Energy Corporation

CEG · NASDAQ

Prices in USD

Historical prices

Constellation Energy Corporation (CEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026260.00267.00258.57262.38262.383,221,600
Oct 29, 2026258.29266.89257.00264.58264.582,723,700
Oct 28, 2026261.12261.88254.45258.08258.082,550,200
Oct 27, 2026257.31265.78255.94258.98258.983,184,600
Oct 26, 2026253.99255.62249.20252.48252.482,877,900
Oct 23, 2026254.00256.79247.20253.45253.452,886,500
Oct 22, 2026268.82269.02253.37255.21255.213,964,000
Oct 21, 2026266.47273.21263.12270.74270.742,802,600
Oct 20, 2026260.44263.90257.75258.84258.843,181,400
Oct 19, 2026275.81277.21261.93263.19263.193,816,100
Oct 16, 2026274.86276.18269.32271.37271.374,000,600
Oct 15, 2026275.24276.62267.61275.00275.004,395,600
Oct 14, 2026292.64294.50277.83279.54279.543,445,300
Oct 13, 2026288.34298.50286.13295.79295.792,292,400
Oct 12, 2026300.10301.77290.40293.89293.892,631,100
Oct 9, 2026288.06300.98286.83298.07298.074,207,600
Oct 8, 2026298.21306.99280.16285.07285.076,503,600
Oct 7, 2026290.42299.95286.40299.59299.597,390,200
Oct 6, 2026291.11309.80291.00300.40300.4013,482,700
Oct 5, 2026259.51271.19257.70267.62267.623,520,100
Oct 2, 2026263.79265.69249.05257.49257.493,670,500
Oct 1, 2026261.51271.00256.24258.92258.924,212,100
Sep 30, 2026261.73263.71247.20254.02254.024,445,800
Sep 29, 2026261.73270.11261.22264.58264.581,879,900
Sep 28, 2026261.75262.66257.38260.43260.432,124,900