CEGX Historical Stock Prices & CSV Downloads

Tradr 2X Long CEG Daily ETF (CEGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.90	12.33	11.84	11.88	11.88	23,048
Oct 30, 2026	11.48	12.21	11.48	11.82	11.82	101,900
Oct 29, 2026	11.60	12.21	11.42	12.01	12.01	112,800
Oct 28, 2026	11.78	11.78	11.12	11.47	11.47	61,900
Oct 27, 2026	11.38	12.10	11.29	11.54	11.54	123,600
Oct 26, 2026	11.06	11.25	10.73	10.96	10.96	58,500
Oct 23, 2026	11.22	11.33	10.57	11.05	11.05	46,500
Oct 22, 2026	12.39	12.40	11.09	11.21	11.21	170,300
Oct 21, 2026	12.28	12.91	12.05	12.65	12.65	152,300
Oct 20, 2026	11.76	12.09	11.54	11.61	11.61	116,200
Oct 19, 2026	13.10	13.12	11.93	12.04	12.04	115,800
Oct 16, 2026	13.00	13.21	12.60	12.81	12.81	51,900
Oct 15, 2026	13.28	13.34	12.50	13.19	13.19	104,900
Oct 14, 2026	14.80	15.04	13.48	13.60	13.60	166,900
Oct 13, 2026	14.46	15.56	14.35	15.32	15.32	102,200
Oct 12, 2026	15.66	15.88	14.75	15.13	15.13	112,600
Oct 9, 2026	14.60	15.80	14.52	15.53	15.53	167,100
Oct 8, 2026	15.53	16.54	13.77	14.25	14.25	295,600
Oct 7, 2026	14.73	15.81	14.38	15.79	15.79	363,200
Oct 6, 2026	15.09	16.75	14.94	15.85	15.85	1,057,600
Oct 5, 2026	11.87	13.08	11.87	12.75	12.75	177,000
Oct 2, 2026	12.43	12.50	11.08	11.84	11.84	369,300
Oct 1, 2026	12.18	13.00	11.80	11.98	11.98	213,700
Sep 30, 2026	12.38	12.38	10.91	11.54	11.54	296,500
Sep 29, 2026	12.36	13.04	12.36	12.53	12.53	41,300

Historical stock data.