CELC Historical Stock Prices & CSV Downloads

Celcuity Inc. (CELC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	69.50	70.13	66.20	67.82	67.82	290,021
Oct 30, 2026	68.47	70.43	67.42	69.13	69.13	700,100
Oct 29, 2026	70.66	73.29	69.00	69.30	69.30	820,600
Oct 28, 2026	67.41	69.95	67.39	69.46	69.46	1,138,000
Oct 27, 2026	66.08	68.82	65.69	68.07	68.07	885,800
Oct 26, 2026	65.50	68.39	64.92	65.80	65.80	1,866,300
Oct 23, 2026	65.57	66.30	63.49	65.25	65.25	1,315,000
Oct 22, 2026	61.74	66.93	61.74	65.57	65.57	1,931,600
Oct 21, 2026	60.42	62.84	60.15	61.56	61.56	1,590,600
Oct 20, 2026	57.12	62.56	56.81	60.00	60.00	2,383,000
Oct 19, 2026	58.19	59.49	56.60	57.12	57.12	2,669,100
Oct 16, 2026	60.16	60.23	53.54	56.58	56.58	4,338,300
Oct 15, 2026	60.67	61.73	60.00	60.30	60.30	2,123,400
Oct 14, 2026	62.60	63.44	58.98	59.90	59.90	2,441,300
Oct 13, 2026	65.17	65.69	62.86	63.19	63.19	1,497,800
Oct 12, 2026	67.40	67.52	65.03	65.85	65.85	1,050,100
Oct 9, 2026	67.78	68.53	66.91	67.94	67.94	1,277,700
Oct 8, 2026	64.74	69.08	63.22	67.87	67.87	2,590,800
Oct 7, 2026	70.52	73.50	64.15	65.78	65.78	3,156,300
Oct 6, 2026	74.28	76.29	70.32	71.25	71.25	1,563,200
Oct 5, 2026	72.71	74.60	69.00	73.62	73.62	1,718,400
Oct 2, 2026	75.21	75.44	70.68	72.10	72.10	1,421,100
Oct 1, 2026	78.38	79.18	75.00	75.13	75.13	1,096,800
Sep 30, 2026	81.30	88.68	77.84	79.52	79.52	2,555,300
Sep 29, 2026	79.64	80.52	77.25	77.38	77.38	1,221,600

Historical stock data.