CELU Historical Stock Prices & CSV Downloads

Celularity Inc. (CELU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.80	0.86	0.80	0.82	0.82	64,885
Oct 30, 2026	0.82	0.87	0.80	0.80	0.80	181,800
Oct 29, 2026	0.98	0.98	0.83	0.85	0.85	496,700
Oct 28, 2026	0.82	1.04	0.78	0.94	0.94	350,900
Oct 27, 2026	0.80	0.87	0.78	0.79	0.79	219,300
Oct 26, 2026	0.96	1.00	0.66	0.75	0.75	628,700
Oct 23, 2026	1.06	1.14	0.91	0.98	0.98	145,300
Oct 22, 2026	1.07	1.08	1.01	1.05	1.05	144,700
Oct 21, 2026	1.31	1.31	1.02	1.02	1.02	204,700
Oct 20, 2026	1.16	1.30	1.16	1.26	1.26	57,700
Oct 19, 2026	1.29	1.29	1.12	1.16	1.16	87,800
Oct 16, 2026	1.33	1.33	1.22	1.25	1.25	63,800
Oct 15, 2026	1.28	1.35	1.27	1.33	1.33	30,600
Oct 14, 2026	1.39	1.41	1.28	1.31	1.31	80,000
Oct 13, 2026	1.45	1.55	1.40	1.42	1.42	50,300
Oct 12, 2026	1.56	1.57	1.46	1.47	1.47	43,600
Oct 9, 2026	1.46	1.57	1.45	1.56	1.56	53,200
Oct 8, 2026	1.46	1.50	1.43	1.46	1.46	103,700
Oct 7, 2026	1.53	1.57	1.47	1.47	1.47	68,900
Oct 6, 2026	1.70	1.77	1.54	1.58	1.58	260,900
Oct 5, 2026	1.60	1.80	1.57	1.71	1.71	282,000
Oct 2, 2026	1.37	1.64	1.36	1.60	1.60	220,500
Oct 1, 2026	1.34	1.38	1.30	1.38	1.38	141,800
Sep 30, 2026	1.37	1.37	1.28	1.35	1.35	54,500
Sep 29, 2026	1.38	1.40	1.33	1.37	1.37	39,500

Historical stock data.