CELZ Historical Stock Prices & CSV Downloads

Creative Medical Technology Holdings, Inc. (CELZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.65	0.67	0.60	0.62	0.62	204,408
Oct 30, 2026	0.72	0.72	0.65	0.66	0.66	87,000
Oct 29, 2026	0.72	0.74	0.68	0.68	0.68	62,600
Oct 28, 2026	0.69	0.72	0.67	0.72	0.72	90,700
Oct 27, 2026	0.73	0.74	0.68	0.69	0.69	142,100
Oct 26, 2026	0.77	0.77	0.71	0.71	0.71	44,900
Oct 23, 2026	0.77	0.77	0.73	0.74	0.74	24,500
Oct 22, 2026	0.75	0.78	0.74	0.77	0.77	46,000
Oct 21, 2026	0.75	0.76	0.73	0.74	0.74	50,700
Oct 20, 2026	0.70	0.78	0.68	0.75	0.75	404,900
Oct 19, 2026	0.75	0.75	0.72	0.72	0.72	95,400
Oct 16, 2026	0.84	0.85	0.73	0.74	0.74	168,800
Oct 15, 2026	0.78	0.82	0.76	0.82	0.82	63,100
Oct 14, 2026	0.80	0.80	0.76	0.77	0.77	167,400
Oct 13, 2026	0.83	0.85	0.81	0.82	0.82	56,900
Oct 12, 2026	0.83	0.87	0.82	0.84	0.84	90,100
Oct 9, 2026	0.86	0.88	0.82	0.84	0.84	148,800
Oct 8, 2026	0.88	0.89	0.86	0.86	0.86	40,300
Oct 7, 2026	0.91	0.91	0.88	0.89	0.89	52,200
Oct 6, 2026	0.90	0.92	0.89	0.90	0.90	70,100
Oct 5, 2026	0.96	0.96	0.92	0.92	0.92	70,900
Oct 2, 2026	0.94	0.97	0.92	0.95	0.95	89,500
Oct 1, 2026	0.93	0.97	0.93	0.94	0.94	208,300
Sep 30, 2026	0.93	0.98	0.88	0.93	0.93	98,100
Sep 29, 2026	1.00	1.01	0.91	0.97	0.97	234,800

Historical stock data.