iShares J.P. Morgan EM Corporate Bond ETF

CEMB · BATS Trading

Prices in USD

Historical prices

iShares J.P. Morgan EM Corporate Bond ETF (CEMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202643.9144.0043.9143.9843.9865,849
Oct 30, 202644.1444.1644.1044.1244.1241,400
Oct 29, 202644.0844.1144.0544.1044.1065,700
Oct 28, 202644.0544.0543.9744.0044.0065,700
Oct 27, 202643.9744.0243.9244.0044.0089,800
Oct 26, 202643.9744.0043.9243.9543.9528,300
Oct 23, 202644.0144.0143.9644.0044.0025,000
Oct 22, 202643.9444.0343.9344.0144.0166,100
Oct 21, 202643.9844.0243.8843.9143.91939,000
Oct 20, 202643.9744.0843.9744.0244.0236,800
Oct 19, 202644.0644.0944.0044.0344.0348,500
Oct 16, 202644.1044.2044.0844.1044.1063,100
Oct 15, 202644.1244.1644.1144.1444.1424,900
Oct 14, 202643.8744.0143.8744.0044.0019,800
Oct 13, 202644.0344.0443.9944.0044.00116,700
Oct 12, 202643.9644.0243.9644.0244.0246,700
Oct 9, 202643.9744.0043.9344.0044.0049,000
Oct 8, 202643.8943.9543.8443.9543.9541,600
Oct 7, 202643.7843.9243.7843.9043.9067,100
Oct 6, 202643.8843.9443.8643.9243.9254,600
Oct 5, 202643.7643.8243.7543.8143.8161,200
Oct 2, 202643.8543.8543.6843.7443.7453,900
Oct 1, 202643.7443.7443.6143.7143.71146,400
Sep 30, 202644.0844.1243.9844.0043.8057,900
Sep 29, 202644.1544.1544.0344.0943.8951,500