No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.85 | 2.13 | 1.85 | 1.93 | 1.93 | 826,918 |
| Oct 30, 2026 | 1.68 | 1.97 | 1.66 | 1.84 | 1.84 | 1,234,300 |
| Oct 29, 2026 | 2.03 | 2.13 | 1.66 | 1.76 | 1.76 | 1,962,800 |
| Oct 28, 2026 | 2.20 | 2.49 | 1.69 | 1.99 | 1.99 | 3,581,200 |
| Oct 27, 2026 | 2.64 | 3.50 | 2.28 | 2.51 | 2.51 | 2,429,900 |
| Oct 26, 2026 | 2.27 | 3.02 | 2.27 | 2.64 | 2.64 | 935,400 |
| Oct 23, 2026 | 2.37 | 2.44 | 2.15 | 2.34 | 2.34 | 30,800 |
| Oct 22, 2026 | 2.47 | 2.47 | 2.24 | 2.28 | 2.28 | 22,300 |
| Oct 21, 2026 | 2.45 | 2.55 | 2.41 | 2.48 | 2.48 | 13,200 |
| Oct 20, 2026 | 2.40 | 2.85 | 2.40 | 2.53 | 2.53 | 13,500 |
| Oct 19, 2026 | 3.01 | 3.01 | 2.50 | 2.50 | 2.50 | 34,400 |
| Oct 16, 2026 | 3.22 | 3.50 | 2.88 | 3.03 | 3.03 | 49,600 |
| Oct 15, 2026 | 3.27 | 3.39 | 3.15 | 3.15 | 3.15 | 10,800 |
| Oct 14, 2026 | 3.34 | 3.40 | 3.13 | 3.35 | 3.35 | 22,800 |
| Oct 13, 2026 | 3.50 | 3.51 | 3.32 | 3.51 | 3.51 | 10,500 |
| Oct 12, 2026 | 3.68 | 3.77 | 3.51 | 3.51 | 3.51 | 5,700 |
| Oct 9, 2026 | 3.84 | 3.99 | 3.69 | 3.71 | 3.71 | 12,000 |
| Oct 8, 2026 | 3.87 | 4.00 | 3.78 | 3.90 | 3.90 | 13,900 |
| Oct 7, 2026 | 3.70 | 3.84 | 3.60 | 3.84 | 3.84 | 5,500 |
| Oct 6, 2026 | 3.86 | 3.88 | 3.63 | 3.63 | 3.63 | 4,500 |
| Oct 5, 2026 | 3.78 | 3.87 | 3.77 | 3.79 | 3.79 | 4,000 |
| Oct 2, 2026 | 3.88 | 3.88 | 3.72 | 3.78 | 3.78 | 8,900 |
| Oct 1, 2026 | 4.30 | 4.30 | 3.82 | 3.97 | 3.97 | 5,100 |
| Sep 30, 2026 | 3.99 | 4.20 | 3.92 | 4.07 | 4.07 | 10,700 |
| Sep 29, 2026 | 4.29 | 4.48 | 3.91 | 3.95 | 3.95 | 12,300 |
Dates identify the start of each price period.