CENT Historical Stock Prices & CSV Downloads

Central Garden & Pet Company (CENT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.40	45.95	45.19	45.58	45.58	90,400
Oct 29, 2026	44.66	46.07	44.66	45.10	45.10	76,800
Oct 28, 2026	45.01	45.01	44.17	44.43	44.43	51,200
Oct 27, 2026	45.42	45.42	44.56	45.08	45.08	64,100
Oct 26, 2026	45.54	47.36	45.16	45.28	45.28	70,100
Oct 23, 2026	45.11	45.39	41.45	45.38	45.38	92,000
Oct 22, 2026	43.05	45.31	43.05	45.13	45.13	77,800
Oct 21, 2026	43.10	43.10	42.60	42.92	42.92	64,600
Oct 20, 2026	41.84	43.28	41.73	43.13	43.13	94,800
Oct 19, 2026	41.67	41.91	40.92	41.58	41.58	98,300
Oct 16, 2026	42.21	42.70	41.88	42.04	42.04	240,400
Oct 15, 2026	42.05	42.64	41.72	41.95	41.95	89,800
Oct 14, 2026	41.09	41.53	40.74	41.32	41.32	107,800
Oct 13, 2026	41.18	41.46	40.91	41.29	41.29	73,400
Oct 12, 2026	40.41	40.97	40.41	40.93	40.93	57,500
Oct 9, 2026	40.38	40.82	39.56	40.58	40.58	34,800
Oct 8, 2026	40.00	40.78	39.74	40.55	40.55	60,000
Oct 7, 2026	39.82	40.83	39.82	40.15	40.15	123,700
Oct 6, 2026	39.70	40.23	39.70	40.02	40.02	60,300
Oct 5, 2026	39.55	40.01	39.48	39.70	39.70	72,000
Oct 2, 2026	39.63	39.84	39.18	39.81	39.81	81,200
Oct 1, 2026	38.80	39.35	38.38	39.20	39.20	89,000
Sep 30, 2026	39.61	39.61	38.65	38.89	38.89	67,000
Sep 29, 2026	39.68	39.68	39.15	39.26	39.26	55,000
Sep 28, 2026	39.34	39.71	39.08	39.68	39.68	72,500

Historical stock data.